D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00120000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 21.20 | 24.50 | 0.00 | - | 35 | 47 | 37.87% |
| DHI241115C00120000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00120000 | 2024-06-17 1:25PM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620C00120000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 39.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00120000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 41.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00120000 | 2024-06-17 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| DHI240705P00120000 | 2024-06-10 11:36AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240719P00120000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHI240726P00120000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI240816P00120000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 12.50% |
| DHI241115P00120000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250117P00120000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI250620P00120000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DHI260116P00120000 | 2024-06-12 10:25AM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.