D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00141000 | 2024-06-17 1:50PM EDT | 2024-06-21 | 3.30 | 3.80 | 4.20 | +0.10 | +3.12% | 116 | 97 | 49.41% |
| DHI240628C00141000 | 2024-06-17 1:25PM EDT | 2024-06-28 | 4.05 | 3.80 | 6.70 | +0.05 | +1.25% | 3 | 2 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00141000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.80 | -0.38 | -19.69% | 261 | 271 | 46.92% |
| DHI240628P00141000 | 2024-06-17 2:05PM EDT | 2024-06-28 | 2.30 | 0.75 | 3.40 | -0.45 | -16.36% | 16 | 17 | 45.12% |
© 2024 Yahoo. All rights reserved.