D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00146000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 2.00 | 3.30 | 3.50 | +0.36 | +21.95% | 3 | 4 | 33.25% |
| DHI240621C00146000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.50 | +1.80 | +52.94% | 5 | 55 | 33.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00146000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 2.25 | 1.30 | 1.50 | -0.65 | -22.41% | 13 | 19 | 30.47% |
| DHI240621P00146000 | 2024-05-30 2:54PM EDT | 2024-06-21 | 4.30 | 2.95 | 3.20 | -0.29 | -6.32% | 5 | 39 | 29.43% |
© 2024 Yahoo. All rights reserved.