D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00152500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.75 | +0.30 | +85.71% | 20 | 7 | 31.30% |
| DHI240621C00152500 | 2024-05-31 3:15PM EDT | 2024-06-21 | 1.70 | 1.65 | 4.50 | -0.04 | -2.30% | 3 | 113 | 46.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00152500 | 2024-05-31 2:52PM EDT | 2024-06-07 | 7.57 | 2.95 | 5.50 | -1.71 | -18.43% | 4 | 16 | 32.18% |
| DHI240614P00152500 | 2024-05-29 12:48PM EDT | 2024-06-14 | 11.65 | 5.60 | 6.40 | 0.00 | - | 6 | 6 | 31.57% |
© 2024 Yahoo. All rights reserved.