D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00160000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 120 | 34.57% |
| DHI240614C00160000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.37 | 0.30 | 1.40 | +0.13 | +54.17% | 12 | 50 | 47.22% |
| DHI240621C00160000 | 2024-05-30 2:32PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.75 | -0.05 | -10.00% | 3 | 813 | 30.66% |
| DHI240628C00160000 | 2024-05-29 12:12PM EDT | 2024-06-28 | 0.83 | 0.85 | 1.15 | +0.46 | +124.32% | 2 | 15 | 30.47% |
| DHI240705C00160000 | 2024-05-31 1:31PM EDT | 2024-07-05 | 0.99 | 1.05 | 2.20 | +0.07 | +7.61% | 1 | 8 | 35.13% |
| DHI240719C00160000 | 2024-05-30 12:04PM EDT | 2024-07-19 | 1.85 | 2.45 | 3.10 | 0.00 | - | 2 | 153 | 34.68% |
| DHI240816C00160000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 3.30 | 3.80 | 4.10 | +0.20 | +6.45% | 3 | 271 | 31.81% |
| DHI241115C00160000 | 2024-05-30 3:46PM EDT | 2024-11-15 | 8.70 | 8.40 | 9.10 | +1.00 | +12.99% | 1 | 194 | 34.73% |
| DHI250117C00160000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 9.80 | 10.60 | 12.40 | +1.70 | +20.99% | 10 | 410 | 36.75% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 16.50 | 16.30 | 18.90 | 0.00 | - | 1 | 24 | 39.21% |
| DHI260116C00160000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 19.69 | 21.20 | 24.40 | 0.00 | - | 7 | 63 | 38.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00160000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 5.50 | 9.80 | 14.50 | 0.00 | - | 6 | 0 | 85.30% |
| DHI240614P00160000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 11.11 | 10.00 | 14.00 | 0.00 | - | 1 | 0 | 52.17% |
| DHI240621P00160000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 14.78 | 11.00 | 13.40 | -4.22 | -22.21% | 1 | 191 | 35.94% |
| DHI240628P00160000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 10.31 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 29.99% |
| DHI240719P00160000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 18.40 | 12.70 | 15.30 | 0.00 | - | 1 | 26 | 34.69% |
| DHI240816P00160000 | 2024-05-31 12:42PM EDT | 2024-08-16 | 16.70 | 13.30 | 16.30 | -0.40 | -2.34% | 1 | 173 | 31.82% |
| DHI241115P00160000 | 2024-05-30 12:53PM EDT | 2024-11-15 | 19.70 | 16.00 | 18.90 | 0.00 | - | 7 | 83 | 28.51% |
| DHI250117P00160000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 21.70 | 17.10 | 21.40 | 0.00 | - | 3 | 436 | 29.83% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 23.30 | 24.20 | 0.00 | - | 1 | 7 | 27.80% |
| DHI260116P00160000 | 2024-05-28 11:26AM EDT | 2026-01-16 | 26.80 | 23.70 | 25.60 | 0.00 | - | 1 | 20 | 24.23% |
© 2024 Yahoo. All rights reserved.