D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00165000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 53.71% |
| DHI240614C00165000 | 2024-05-30 11:10AM EDT | 2024-06-14 | 0.12 | 0.05 | 1.20 | +0.03 | +33.33% | 2 | 10 | 54.98% |
| DHI240621C00165000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.04 | -15.38% | 2 | 591 | 30.57% |
| DHI240628C00165000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.42 | 0.30 | 1.65 | +0.18 | +75.00% | 5 | 28 | 42.55% |
| DHI240719C00165000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 1.10 | 0.40 | 2.00 | 0.00 | - | 2 | 22 | 34.28% |
| DHI240816C00165000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 2.25 | 0.60 | 3.50 | 0.00 | - | 2 | 153 | 34.45% |
| DHI241115C00165000 | 2024-05-30 1:07PM EDT | 2024-11-15 | 5.80 | 6.60 | 7.60 | 0.00 | - | 6 | 142 | 34.75% |
| DHI250117C00165000 | 2024-05-30 1:40PM EDT | 2025-01-17 | 8.10 | 8.80 | 9.50 | 0.00 | - | 5 | 322 | 33.87% |
| DHI250620C00165000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 12.70 | 14.20 | 14.90 | 0.00 | - | 6 | 20 | 35.31% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 38.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 11.87 | 14.70 | 19.40 | 0.00 | - | 3 | 64 | 55.13% |
| DHI240816P00165000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 16.40 | 16.20 | 21.00 | 0.00 | - | 2 | 30 | 35.80% |
| DHI241115P00165000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 21.10 | 18.60 | 22.60 | 0.00 | - | 2 | 3 | 28.77% |
| DHI250117P00165000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 17.60 | 20.50 | 23.40 | 0.00 | - | 2 | 184 | 26.41% |
| DHI260116P00165000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 26.40 | 26.30 | 28.30 | 0.00 | - | 3 | 79 | 23.30% |
© 2024 Yahoo. All rights reserved.