D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00180000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 124 | 76.56% |
| DHI240628C00180000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 9 | 62.60% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.55 | 0.00 | - | 14 | 26 | 47.80% |
| DHI240816C00180000 | 2024-06-10 10:39AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.00 | 0.00 | - | 5 | 86 | 40.31% |
| DHI241115C00180000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 2.06 | 1.90 | 2.55 | 0.00 | - | 12 | 208 | 33.34% |
| DHI250117C00180000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.30 | 3.00 | 5.40 | 0.00 | - | 1 | 571 | 36.96% |
| DHI250620C00180000 | 2024-06-17 11:33AM EDT | 2025-06-20 | 7.01 | 5.70 | 8.60 | +0.51 | +7.85% | 1 | 35 | 34.75% |
| DHI260116C00180000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 12.10 | 12.20 | 13.30 | 0.00 | - | 21 | 272 | 34.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00180000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 36.35 | 35.20 | 38.50 | 0.00 | - | 4 | 0 | 92.58% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI250117P00180000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 32.00 | 35.50 | 37.90 | 0.00 | - | 11 | 28 | 22.34% |
© 2024 Yahoo. All rights reserved.