Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240531C00010500 | 2024-05-28 3:29PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 0.00% |
| F240607C00010500 | 2024-05-28 3:03PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 29 | 50 | 0.00% |
| F240614C00010500 | 2024-05-24 3:38PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| F240621C00010500 | 2024-05-28 12:46PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| F240628C00010500 | 2024-05-28 3:20PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| F240705C00010500 | 2024-05-28 10:16AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240531P00010500 | 2024-05-28 3:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,264 | 25.00% |
| F240607P00010500 | 2024-05-28 2:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 384 | 25.00% |
| F240614P00010500 | 2024-05-28 2:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 173 | 12.50% |
| F240621P00010500 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| F240628P00010500 | 2024-05-28 1:28PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 12.50% |
| F240705P00010500 | 2024-05-28 3:09PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.