Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.82
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00010820 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| F240719C00010820 | 2024-05-28 3:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| F240920C00010820 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00010820 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| F240719P00010820 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| F240920P00010820 | 2024-05-28 3:42PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.