Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240614C00011500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 494 | 1,022 | 0.00% |
| F240621C00011500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| F240628C00011500 | 2024-06-10 3:35PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| F240705C00011500 | 2024-06-10 2:27PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 75 | 164 | 0.00% |
| F240712C00011500 | 2024-06-10 12:46PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| F240726C00011500 | 2024-06-10 2:59PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240614P00011500 | 2024-06-10 3:40PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 3,012 | 25.00% |
| F240621P00011500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 12.50% |
| F240628P00011500 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 464 | 2,056 | 12.50% |
| F240705P00011500 | 2024-06-10 3:58PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 377 | 705 | 6.25% |
| F240712P00011500 | 2024-06-10 3:57PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 184 | 299 | 6.25% |
| F240726P00011500 | 2024-06-10 3:57PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.