Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240614C00012500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38,950 | 0 | 3.13% |
| F240621C00012500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,695 | 0 | 1.56% |
| F240628C00012500 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9,240 | 0 | 1.56% |
| F240705C00012500 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 1.56% |
| F240712C00012500 | 2024-06-10 3:54PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 1.56% |
| F240726C00012500 | 2024-06-10 3:58PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240614P00012500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,466 | 0 | 0.00% |
| F240621P00012500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,888 | 0 | 0.00% |
| F240628P00012500 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
| F240705P00012500 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 0.00% |
| F240712P00012500 | 2024-06-10 3:52PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| F240726P00012500 | 2024-06-10 3:55PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.