Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.82
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00012820 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 4,681 | 62,171 | 30.08% |
| F240719C00012820 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.32 | +0.12 | +60.00% | 3,287 | 0 | 31.06% |
| F240920C00012820 | 2024-06-10 3:52PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.63 | +0.13 | +26.00% | 1,640 | 22,785 | 31.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00012820 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.23 | -31.51% | 1,821 | 25,062 | 31.64% |
| F240719P00012820 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.68 | 0.68 | 0.72 | -0.15 | -18.07% | 908 | 0 | 28.52% |
| F240920P00012820 | 2024-06-10 3:35PM EDT | 2024-09-20 | 0.93 | 1.01 | 1.04 | -0.27 | -22.50% | 53 | 12,295 | 30.18% |
© 2024 Yahoo. All rights reserved.