Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:13.82
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00013820 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 241 | 42,491 | 35.94% |
| F240719C00013820 | 2024-06-10 3:27PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | +0.03 | +60.00% | 1,041 | 20,518 | 29.10% |
| F240920C00013820 | 2024-06-10 2:56PM EDT | 2024-09-20 | 0.32 | 0.32 | 0.33 | +0.07 | +28.00% | 343 | 16,654 | 30.37% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00013820 | 2024-06-10 2:09PM EDT | 2024-06-21 | 1.36 | 1.15 | 1.37 | -0.38 | -21.84% | 57 | 1,084 | 12.50% |
| F240719P00013820 | 2024-06-10 1:53PM EDT | 2024-07-19 | 1.56 | 1.30 | 1.54 | -0.44 | -22.00% | 13 | 247 | 36.52% |
| F240920P00013820 | 2024-06-07 1:11PM EDT | 2024-09-20 | 1.96 | 1.59 | 1.68 | 0.00 | - | 100 | 7,569 | 29.49% |
© 2024 Yahoo. All rights reserved.