Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240614C00016500 | 2024-06-10 10:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 103.13% |
| F240628C00016500 | 2024-05-20 10:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 67.19% |
| F240705C00016500 | 2024-06-10 10:16AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 63.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240712P00016500 | 2024-06-06 12:31PM EDT | 2024-07-12 | 4.50 | 2.59 | 4.20 | 0.00 | - | - | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.