Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00019820 | 2024-06-03 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 3,866 | 100.00% |
F240719C00019820 | 2024-05-02 12:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 720 | 59.38% |
F240920C00019820 | 2024-06-10 9:31AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 2,570 | 43.36% |
F241220C00019820 | 2024-06-10 2:29PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.06 | +0.02 | +66.67% | 13 | 5,118 | 35.55% |
F250117C00019820 | 2024-06-10 10:04AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 13 | 12,203 | 35.06% |
F250620C00019820 | 2024-06-07 2:27PM EDT | 2025-06-20 | 0.15 | 0.15 | 0.23 | 0.00 | - | 26 | 3,588 | 34.18% |
F251219C00019820 | 2024-06-10 10:43AM EDT | 2025-12-19 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 2 | 7,305 | 31.54% |
F260116C00019820 | 2024-06-10 1:04PM EDT | 2026-01-16 | 0.34 | 0.33 | 0.37 | +0.07 | +25.93% | 11 | 0 | 31.25% |
F261218C00019820 | 2024-06-10 2:46PM EDT | 2026-12-18 | 0.71 | 0.64 | 0.87 | +0.08 | +12.70% | 51 | 4,629 | 33.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00019820 | 2024-06-06 2:17PM EDT | 2024-06-21 | 7.85 | 7.30 | 7.40 | 0.00 | - | 28 | 20 | 115.63% |
F240920P00019820 | 2024-05-30 3:04PM EDT | 2024-09-20 | 8.15 | 7.10 | 7.50 | 0.00 | - | 4 | 3 | 60.16% |
F241220P00019820 | 2024-05-22 3:06PM EDT | 2024-12-20 | 8.42 | 7.05 | 7.50 | 0.00 | - | 1 | 2 | 43.95% |
F250117P00019820 | 2024-05-28 1:03PM EDT | 2025-01-17 | 8.00 | 6.70 | 7.40 | 0.00 | - | 20 | 5 | 33.79% |
F250620P00019820 | 2024-03-18 12:07AM EDT | 2025-06-20 | 9.95 | - | - | 0.00 | - | - | - | 0.00% |
F251219P00019820 | 2024-03-15 9:55AM EDT | 2025-12-19 | 7.72 | 7.35 | 9.00 | 0.00 | - | 5 | 4 | 57.32% |
F260116P00019820 | 2024-05-31 2:49PM EDT | 2026-01-16 | 7.70 | 7.30 | 7.55 | 0.00 | - | 1 | 24 | 27.00% |
F261218P00019820 | 2024-06-05 12:11PM EDT | 2026-12-18 | 7.91 | 7.40 | 9.20 | 0.00 | - | 2 | 16 | 47.24% |