Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.82
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00006820 | 2024-05-28 10:08AM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240920C00006820 | 2024-05-10 11:54AM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00006820 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| F240920P00006820 | 2024-05-24 10:17AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.