Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240531C00007000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240621C00007000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| F240920C00007000 | 2024-02-08 10:44AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00007000 | 2024-05-14 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| F240719P00007000 | 2024-02-07 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
| F240920P00007000 | 2024-02-12 1:06PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 25.00% |
© 2024 Yahoo. All rights reserved.