Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240614C00009000 | 2024-06-06 12:32PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
F240621C00009000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240628C00009000 | 2024-05-30 10:08AM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240705C00009000 | 2024-06-04 3:01PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
F240719C00009000 | 2024-02-14 12:18PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
F240816C00009000 | 2024-06-10 1:15PM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
F240920C00009000 | 2024-02-13 3:45PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240614P00009000 | 2024-06-10 10:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
F240621P00009000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
F240628P00009000 | 2024-06-06 2:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
F240705P00009000 | 2024-06-06 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
F240719P00009000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 25.00% |
F240816P00009000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
F240920P00009000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 10,964 | 12.50% |