Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 7 | 0 | 8.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 9.00 | 0.13 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 9.50 | 0.01 | 0.00 | - | 12 | 0 |
| 2.39 | 0.00 | - | 55 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 17 | 0 | 10.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 150 | 0 | 11.00 | 0.01 | 0.00 | - | 152 | 0 |
| 0.87 | 0.00 | - | 494 | 0 | 11.50 | 0.01 | 0.00 | - | 460 | 0 |
| 0.41 | 0.00 | - | 6,813 | 0 | 12.00 | 0.04 | 0.00 | - | 5,611 | 0 |
| 0.12 | 0.00 | - | 38,950 | 0 | 12.50 | 0.23 | 0.00 | - | 5,466 | 0 |
| 0.03 | 0.00 | - | 8,534 | 0 | 13.00 | 0.65 | 0.00 | - | 113 | 0 |
| 0.01 | 0.00 | - | 573 | 0 | 13.50 | 0.98 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 14.00 | 1.41 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 14.50 | 2.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 293 | 0 | 15.00 | 2.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.50 | 3.42 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 131 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 3.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.