Galectin Therapeutics Inc. (GALT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240621C00002500 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 177.34% |
| GALT240719C00002500 | 2024-05-16 9:57AM EDT | 2024-07-19 | 0.71 | 0.80 | 1.00 | 0.00 | - | 100 | 822 | 94.53% |
| GALT241018C00002500 | 2024-05-16 11:24AM EDT | 2024-10-18 | 1.10 | 0.85 | 1.40 | 0.00 | - | 5 | 733 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240621P00002500 | 2024-04-19 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.06% |
| GALT240719P00002500 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.40 | 0.00 | - | 2 | 18 | 108.59% |
| GALT241018P00002500 | 2024-05-16 3:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 60 | 85.55% |
© 2024 Yahoo. All rights reserved.