General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:28.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00028000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.24 | 16.05 | 16.75 | 0.00 | - | 21 | 1,634 | 0.00% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.80 | 18.75 | 0.00 | - | 14 | 19 | 0.00% |
| GM240816C00028000 | 2024-06-10 10:05AM EDT | 2024-08-16 | 19.30 | 20.00 | 20.20 | 0.00 | - | 1 | 23 | 82.62% |
| GM240920C00028000 | 2024-06-11 11:31AM EDT | 2024-09-20 | 21.00 | 19.95 | 21.40 | 0.00 | - | 1 | 1,173 | 85.60% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 2024-10-18 | 18.62 | 16.35 | 17.75 | 0.00 | - | 1 | 146 | 0.00% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 18.76 | 16.50 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 17.75 | 19.45 | 0.00 | - | 1 | 27 | 0.00% |
| GM250117C00028000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 21.55 | 19.90 | 20.80 | 0.00 | - | 1 | 1,275 | 51.27% |
| GM250620C00028000 | 2024-06-11 12:24PM EDT | 2025-06-20 | 22.14 | 21.10 | 21.50 | 0.00 | - | 2 | 1,259 | 52.27% |
| GM260116C00028000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 22.14 | 21.25 | 22.20 | -0.26 | -1.16% | 1 | 353 | 49.61% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 42.68% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 24.98% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00028000 | 2024-06-06 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17,466 | 50.00% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 83.59% |
| GM240816P00028000 | 2024-05-28 2:38PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.00 | 0.00 | - | 40 | 1,017 | 25.00% |
| GM240920P00028000 | 2024-06-04 9:54AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 29,341 | 25.00% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 169 | 44.92% |
| GM241220P00028000 | 2024-06-05 1:45PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.27 | 0.00 | - | 6 | 417 | 45.75% |
| GM250117P00028000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.33 | 0.00 | - | 590 | 11,164 | 44.63% |
| GM250321P00028000 | 2024-05-24 10:09AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| GM250620P00028000 | 2024-06-03 3:51PM EDT | 2025-06-20 | 0.53 | 0.20 | 0.53 | 0.00 | - | 2 | 3,938 | 38.18% |
| GM260116P00028000 | 2024-06-13 11:09AM EDT | 2026-01-16 | 0.87 | 0.63 | 0.93 | 0.00 | - | 40 | 1,195 | 35.57% |
| GM260618P00028000 | 2024-06-11 1:55PM EDT | 2026-06-18 | 1.16 | 1.09 | 1.33 | 0.00 | - | 2 | 13 | 35.40% |
| GM261218P00028000 | 2024-06-11 3:53PM EDT | 2026-12-18 | 1.72 | 1.55 | 1.82 | 0.00 | - | 10 | 228 | 35.32% |
© 2024 Yahoo. All rights reserved.