General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614C00038000 | 2024-06-03 10:26AM EDT | 2024-06-14 | 7.75 | 9.35 | 9.80 | 0.00 | - | 1 | 0 | 274.22% |
| GM240621C00038000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 7.80 | 8.65 | 9.80 | 0.00 | - | 29 | 3 | 96.88% |
| GM240628C00038000 | 2024-06-03 12:24PM EDT | 2024-06-28 | 7.30 | 8.85 | 9.85 | 0.00 | - | 1 | 5 | 75.49% |
| GM240719C00038000 | 2024-06-06 12:51PM EDT | 2024-07-19 | 7.72 | 8.95 | 10.00 | 0.00 | - | 28 | 156 | 56.01% |
| GM240816C00038000 | 2024-06-11 2:11PM EDT | 2024-08-16 | 10.82 | 9.15 | 12.00 | 0.00 | - | 8 | 706 | 56.89% |
| GM240920C00038000 | 2024-06-05 11:48AM EDT | 2024-09-20 | 8.10 | 9.90 | 10.45 | 0.00 | - | 6 | 163 | 43.46% |
| GM241018C00038000 | 2024-06-06 12:47PM EDT | 2024-10-18 | 8.65 | 10.50 | 10.75 | 0.00 | - | 1 | 4 | 43.07% |
| GM241115C00038000 | 2024-05-29 1:33PM EDT | 2024-11-15 | 6.51 | 9.80 | 11.10 | 0.00 | - | 1 | 20 | 43.53% |
| GM241220C00038000 | 2024-06-05 12:42PM EDT | 2024-12-20 | 9.30 | 11.10 | 11.35 | 0.00 | - | 10 | 16 | 42.09% |
| GM250117C00038000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 11.53 | 10.50 | 11.60 | -1.22 | -9.57% | 2 | 6,921 | 41.80% |
| GM250321C00038000 | 2024-06-12 2:35PM EDT | 2025-03-21 | 13.40 | 11.45 | 12.25 | 0.00 | - | 3 | 159 | 42.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614P00038000 | 2024-06-07 12:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 15 | 215.63% |
| GM240621P00038000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 5,293 | 68.75% |
| GM240628P00038000 | 2024-05-29 11:12AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 10 | 59.38% |
| GM240705P00038000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.22 | 0.00 | 1.15 | 0.00 | - | 40 | 14 | 82.72% |
| GM240712P00038000 | 2024-06-07 11:31AM EDT | 2024-07-12 | 0.06 | 0.02 | 0.78 | 0.00 | - | 60 | 18 | 64.75% |
| GM240719P00038000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.13 | 0.00 | - | 12 | 685 | 44.34% |
| GM240726P00038000 | 2024-06-12 1:37PM EDT | 2024-07-26 | 0.06 | 0.03 | 0.27 | +0.06 | - | - | 12 | 47.95% |
| GM240816P00038000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.16 | 0.09 | 0.26 | 0.00 | - | 2 | 2,515 | 38.92% |
| GM240920P00038000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.29 | +0.03 | +15.00% | 1 | 3,913 | 32.18% |
| GM241018P00038000 | 2024-06-12 3:55PM EDT | 2024-10-18 | 0.28 | 0.24 | 0.37 | 0.00 | - | 1 | 130 | 30.27% |
| GM241115P00038000 | 2024-06-10 12:13PM EDT | 2024-11-15 | 0.55 | 0.49 | 0.57 | 0.00 | - | 555 | 559 | 31.10% |
| GM241220P00038000 | 2024-06-11 1:15PM EDT | 2024-12-20 | 0.60 | 0.64 | 0.78 | 0.00 | - | 1 | 137 | 31.10% |
| GM250117P00038000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 0.85 | 0.77 | 0.92 | +0.11 | +14.86% | 71 | 6,808 | 30.79% |
| GM250321P00038000 | 2024-06-13 1:44PM EDT | 2025-03-21 | 1.16 | 1.07 | 1.31 | -0.10 | -7.94% | 1 | 487 | 31.03% |
© 2024 Yahoo. All rights reserved.