General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00040500 | 2024-05-31 9:51AM EDT | 2024-06-07 | 3.05 | 4.30 | 5.45 | +0.13 | +4.45% | 2 | 2 | 76.76% |
| GM240621C00040500 | 2024-05-29 12:47PM EDT | 2024-06-21 | 2.35 | 4.50 | 4.80 | 0.00 | - | - | 1 | 41.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00040500 | 2024-05-29 12:09PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.18 | 0.00 | - | 159 | 162 | 51.56% |
| GM240614P00040500 | 2024-05-29 11:13AM EDT | 2024-06-14 | 0.23 | 0.04 | 0.06 | 0.00 | - | 5 | 12 | 33.01% |
| GM240621P00040500 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.21 | 0.07 | 0.10 | 0.00 | - | 4 | 563 | 30.08% |
© 2024 Yahoo. All rights reserved.