General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:45.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614C00045500 | 2024-06-12 3:05PM EDT | 2024-06-14 | 3.44 | 2.22 | 2.59 | 0.00 | - | 18 | 870 | 73.05% |
| GM240621C00045500 | 2024-06-12 1:45PM EDT | 2024-06-21 | 3.32 | 2.38 | 2.44 | 0.00 | - | 18 | 1,773 | 25.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614P00045500 | 2024-06-13 10:15AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.09 | 0.00 | - | 39 | 10,439 | 53.52% |
| GM240621P00045500 | 2024-06-13 11:15AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | +0.03 | +30.00% | 30 | 715 | 26.76% |
© 2024 Yahoo. All rights reserved.