Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00025000 | 2024-06-11 11:02AM EDT | 2024-06-21 | 9.20 | 8.90 | 9.30 | -6.32 | -40.72% | 1 | 69 | 0.00% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 114.01% |
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 2024-08-16 | 9.07 | 8.10 | 9.60 | 0.00 | - | - | 10 | 53.81% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 117.16% |
| HAL250117C00025000 | 2024-06-06 11:58AM EDT | 2025-01-17 | 9.70 | 9.80 | 10.20 | 0.00 | - | 5 | 177 | 42.43% |
| HAL250620C00025000 | 2024-06-03 2:48PM EDT | 2025-06-20 | 11.30 | 10.75 | 10.95 | 0.00 | - | 11 | 51 | 41.79% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 65.64% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 14.49 | 10.00 | 12.30 | 0.00 | - | 2 | 91 | 45.04% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 2026-12-18 | 14.20 | 10.90 | 14.95 | 0.00 | - | 10 | 12 | 52.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-06-10 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,403 | 68.75% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 77.73% |
| HAL240920P00025000 | 2024-06-10 11:25AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.20 | 0.00 | - | 60 | 3,830 | 40.92% |
| HAL241018P00025000 | 2024-05-22 11:44AM EDT | 2024-10-18 | 0.04 | 0.11 | 0.18 | 0.00 | - | 5 | 18 | 35.45% |
| HAL250117P00025000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 0.31 | 0.36 | 0.38 | 0.00 | - | 1 | 7,029 | 32.76% |
| HAL250620P00025000 | 2024-06-11 11:57AM EDT | 2025-06-20 | 0.81 | 0.78 | 0.85 | +0.01 | +1.25% | 4 | 1,235 | 32.45% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 0.94 | 1.60 | 0.00 | - | 1 | 111 | 34.22% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 1.35 | 1.28 | 1.41 | 0.00 | - | 2 | 97 | 31.62% |
© 2024 Yahoo. All rights reserved.