Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00033000 | 2024-06-17 2:49PM EDT | 2024-06-21 | 0.60 | 0.85 | 1.00 | 0.00 | - | 27 | 121 | 29.30% |
| HOG240628C00033000 | 2024-06-17 2:53PM EDT | 2024-06-28 | 0.85 | 1.15 | 1.30 | 0.00 | - | 27 | 26 | 33.50% |
| HOG240705C00033000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 0.63 | 1.30 | 1.50 | 0.00 | - | 6 | 7 | 33.50% |
| HOG240719C00033000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.90 | 1.70 | 1.80 | 0.00 | - | 1 | 19 | 33.11% |
| HOG240726C00033000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 1.75 | 2.00 | 2.85 | 0.00 | - | - | 1 | 54.59% |
| HOG240816C00033000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 1.85 | 2.60 | 2.75 | 0.00 | - | 6 | 547 | 42.14% |
| HOG241115C00033000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 3.96 | 3.80 | 4.00 | 0.00 | - | 1 | 9 | 41.33% |
| HOG250117C00033000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 3.55 | 4.30 | 5.10 | 0.00 | - | 1 | 443 | 45.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00033000 | 2024-06-18 10:02AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 40 | 184 | 37.89% |
| HOG240628P00033000 | 2024-06-18 10:05AM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 31 | 18 | 35.35% |
| HOG240705P00033000 | 2024-06-17 2:37PM EDT | 2024-07-05 | 0.70 | 0.50 | 0.60 | 0.00 | - | 15 | 21 | 33.11% |
| HOG240712P00033000 | 2024-06-14 11:35AM EDT | 2024-07-12 | 1.43 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 32.67% |
| HOG240719P00033000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 10 | 142 | 32.86% |
| HOG240726P00033000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 1.87 | 0.95 | 1.40 | 0.00 | - | 2 | 4 | 41.55% |
| HOG240802P00033000 | 2024-06-14 9:33AM EDT | 2024-08-02 | 1.65 | 1.35 | 1.55 | 0.00 | - | - | 1 | 41.50% |
| HOG240816P00033000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 2.10 | 1.50 | 1.70 | 0.00 | - | 25 | 148 | 39.16% |
| HOG241115P00033000 | 2024-06-17 1:47PM EDT | 2024-11-15 | 2.83 | 2.50 | 2.70 | 0.00 | - | 7 | 53 | 36.50% |
| HOG250117P00033000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | -0.60 | -16.22% | 9 | 707 | 34.64% |
© 2024 Yahoo. All rights reserved.