Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00035000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 148 | 30.86% |
| HOG240628C00035000 | 2024-06-17 3:26PM EDT | 2024-06-28 | 0.19 | 0.20 | 0.25 | +0.04 | +26.67% | 36 | 20 | 32.32% |
| HOG240705C00035000 | 2024-06-17 9:38AM EDT | 2024-07-05 | 0.17 | 0.30 | 0.45 | -0.14 | -45.16% | 2 | 23 | 33.40% |
| HOG240712C00035000 | 2024-06-14 12:04PM EDT | 2024-07-12 | 0.35 | 0.45 | 0.65 | +0.10 | +40.00% | 1 | 20 | 34.77% |
| HOG240719C00035000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 0.40 | 0.65 | 0.75 | 0.00 | - | 2 | 133 | 33.45% |
| HOG240726C00035000 | 2024-06-14 9:31AM EDT | 2024-07-26 | 0.85 | 0.80 | 1.30 | 0.00 | - | 5 | 5 | 43.41% |
| HOG240816C00035000 | 2024-06-17 12:03PM EDT | 2024-08-16 | 1.30 | 1.45 | 1.75 | +0.25 | +23.81% | 1 | 75 | 43.46% |
| HOG241115C00035000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 2.30 | 2.70 | 2.90 | 0.00 | - | 1 | 52 | 40.80% |
| HOG250117C00035000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 3.68 | 3.20 | 3.40 | 0.00 | - | 1 | 917 | 39.16% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 2025-05-16 | 4.30 | 4.40 | 4.70 | 0.00 | - | 10 | 32 | 41.57% |
| HOG260116C00035000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 5.50 | 6.10 | 7.10 | 0.00 | - | 5 | 101 | 45.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00035000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 1.30 | 0.55 | 1.60 | -1.40 | -51.85% | 21 | 98 | 43.75% |
| HOG240628P00035000 | 2024-06-04 1:27PM EDT | 2024-06-28 | 0.93 | 0.60 | 1.80 | 0.00 | - | 2 | 44 | 37.70% |
| HOG240705P00035000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 2.15 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 33.40% |
| HOG240712P00035000 | 2024-05-30 12:24PM EDT | 2024-07-12 | 1.40 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 31.59% |
| HOG240719P00035000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 2.40 | 1.90 | 2.10 | -0.70 | -22.58% | 45 | 1,292 | 30.71% |
| HOG240726P00035000 | 2024-06-06 11:52AM EDT | 2024-07-26 | 1.93 | 2.10 | 2.65 | 0.00 | - | - | 1 | 41.07% |
| HOG240816P00035000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 3.60 | 2.65 | 2.85 | 0.00 | - | 6 | 52 | 36.91% |
| HOG241115P00035000 | 2024-06-07 11:19AM EDT | 2024-11-15 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 187 | 34.42% |
| HOG250117P00035000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 3.03 | 4.00 | 4.20 | 0.00 | - | 3 | 1,016 | 32.84% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 2025-05-16 | 4.17 | 4.90 | 5.20 | 0.00 | - | 1 | 8 | 34.14% |
| HOG260116P00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.57 | 6.10 | 6.40 | 0.00 | - | 4 | 48 | 33.07% |
© 2024 Yahoo. All rights reserved.