Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00038000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 175 | 73.44% |
| HOG240628C00038000 | 2024-06-14 11:33AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 50.59% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 43 | 47.85% |
| HOG240712C00038000 | 2024-06-13 10:00AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 37.89% |
| HOG240719C00038000 | 2024-06-13 12:53PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 289 | 33.69% |
| HOG240726C00038000 | 2024-06-14 9:31AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 5 | 40.92% |
| HOG240816C00038000 | 2024-06-17 10:35AM EDT | 2024-08-16 | 0.49 | 0.50 | 0.60 | +0.14 | +40.00% | 3 | 56 | 38.48% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 50.37% |
| HOG250117C00038000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 401 | 37.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00038000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 2.17 | 4.80 | 6.00 | 0.00 | - | 2 | 1 | 132.62% |
| HOG240719P00038000 | 2024-06-11 11:44AM EDT | 2024-07-19 | 4.58 | 3.20 | 5.10 | 0.00 | - | 2 | 69 | 40.14% |
| HOG240816P00038000 | 2024-06-11 11:44AM EDT | 2024-08-16 | 4.93 | 5.00 | 5.40 | 0.00 | - | 2 | 33 | 37.99% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 2024-11-15 | 4.30 | 6.10 | 6.50 | 0.00 | - | 3 | 57 | 39.33% |
| HOG250117P00038000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 5.10 | 6.10 | 6.40 | 0.00 | - | 1 | 131 | 32.00% |
© 2024 Yahoo. All rights reserved.