Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.00 | +0.61 | +43.88% | 364 | 345 | 2024-06-07 | 0.08 | -0.12 | -60.00% | 798 | 3,972 |
2.15 | +0.45 | +26.47% | 33 | 129 | 2024-06-14 | 0.18 | -0.12 | -40.00% | 395 | 946 |
2.30 | +0.52 | +29.21% | 122 | 955 | 2024-06-21 | 0.27 | -0.20 | -42.55% | 594 | 15,262 |
1.79 | -0.21 | -10.50% | 91 | 44 | 2024-06-28 | 0.37 | -0.20 | -35.09% | 96 | 511 |
1.98 | -0.02 | -1.00% | 7 | 14 | 2024-07-05 | 0.43 | -0.20 | -31.75% | 36 | 217 |
- | - | - | - | - | 2024-07-12 | 0.68 | -0.01 | -1.45% | 21 | 6 |
2.69 | +0.41 | +17.98% | 87 | 1,115 | 2024-07-19 | 0.64 | -0.23 | -26.44% | 978 | 12,386 |
2.87 | -0.10 | -3.37% | 7 | 90 | 2024-08-16 | 1.27 | -0.23 | -15.33% | 197 | 1,473 |
3.70 | +0.15 | +4.23% | 2 | 53 | 2024-09-20 | 1.72 | +0.08 | +4.88% | 16 | 966 |
3.55 | -0.23 | -6.08% | 1 | 49 | 2024-10-18 | 2.00 | +0.12 | +6.38% | 12 | 300 |
4.00 | -0.11 | -2.68% | 1 | 223 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 1,252 |
4.50 | 0.00 | - | 1 | 124 | 2024-12-20 | 2.38 | 0.00 | - | 2 | 137 |
4.60 | 0.00 | - | 4 | 374 | 2025-01-17 | 2.58 | +0.09 | +3.61% | 7 | 1,841 |