Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 475 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 65 | 0 |
| 0.06 | 0.00 | - | 1,012 | 0 | 2024-06-28 | 3.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 71 | 0 | 2024-07-05 | 3.80 | 0.00 | - | 128 | 0 |
| 0.18 | 0.00 | - | 23 | 0 | 2024-07-12 | 3.66 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 146 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 18 | 0 |
| 0.60 | 0.00 | - | 25 | 0 | 2024-07-26 | 4.02 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | - | - | 2024-08-02 | 3.95 | 0.00 | - | 25 | 0 |
| 0.88 | 0.00 | - | 23 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 13 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 84 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 453 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 44 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 181 | 0 |
| 2.41 | 0.00 | - | 69 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.