Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,046 | 2,169 | 2024-06-07 | 8.99 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 115 | 144 | 2024-06-14 | 8.45 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 109 | 8,437 | 2024-06-21 | 8.05 | -0.75 | -8.52% | 272 | 284 |
| 0.05 | 0.00 | - | 1 | 308 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 50 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 114 | 5,242 | 2024-07-19 | 8.95 | +0.05 | +0.56% | 3 | 1,514 |
| 0.29 | +0.01 | +3.57% | 36 | 2,249 | 2024-08-16 | 8.90 | +0.20 | +2.30% | 6 | 3,449 |
| 0.39 | -0.04 | -9.30% | 8 | 133 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 1 |
| 0.57 | -0.03 | -5.00% | 1 | 3,782 | 2024-10-18 | 7.33 | 0.00 | - | 2 | 1,568 |
| 0.87 | -0.07 | -7.45% | 1 | 263 | 2024-11-15 | 9.26 | +0.16 | +1.76% | 1 | 744 |
| 1.07 | -0.03 | -2.73% | 7 | 51 | 2024-12-20 | 7.95 | 0.00 | - | - | 2 |
| 1.24 | -0.06 | -4.62% | 4 | 78 | 2025-01-17 | 9.30 | +0.70 | +8.14% | 1 | 59 |
© 2024 Yahoo. All rights reserved.