Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10,248 | 2024-06-21 | 14.84 | -0.71 | -4.57% | 370 | 211 |
| 0.02 | 0.00 | - | 3 | 2,259 | 2024-07-19 | 15.07 | -0.53 | -3.40% | 400 | 193 |
| 0.06 | +0.02 | +50.00% | 3 | 1,256 | 2024-08-16 | 15.54 | 0.00 | - | 180 | 59 |
| 0.16 | 0.00 | - | 25 | 2,082 | 2024-10-18 | 15.70 | 0.00 | - | 1 | 6 |
| 0.29 | 0.00 | - | 1 | 298 | 2024-11-15 | 15.42 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.