Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 12,015 | 2024-06-21 | 16.72 | +0.17 | +1.03% | 10 | 73 |
| 0.03 | 0.00 | - | 13 | 1,701 | 2024-07-19 | 16.55 | 0.00 | - | 43 | 17 |
| 0.05 | 0.00 | - | 8 | 1,337 | 2024-08-16 | 16.65 | +0.10 | +0.60% | 180 | 268 |
| 0.09 | 0.00 | - | 3 | 3,516 | 2024-09-20 | 16.80 | +0.14 | +0.84% | 240 | 383 |
| 0.16 | 0.00 | - | 4 | 2,808 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 0 |
| 0.31 | 0.00 | - | 1 | 135 | 2024-11-15 | 16.50 | 0.00 | - | 2 | 2 |
| 0.35 | -0.02 | -5.41% | 4 | 1,690 | 2024-12-20 | 16.54 | 0.00 | - | 2 | 251 |
| 0.47 | 0.00 | - | 60 | 17,802 | 2025-01-17 | 16.16 | 0.00 | - | 1 | 7,670 |
| 0.70 | -0.01 | -1.41% | 13 | 408 | 2025-03-21 | 16.95 | 0.00 | - | 1 | 0 |
| 1.12 | -0.19 | -14.50% | 4 | 514 | 2025-06-20 | 16.24 | 0.00 | - | 10 | 63 |
| 1.58 | 0.00 | - | 9 | 848 | 2025-09-19 | 16.90 | 0.00 | - | 10 | 270 |
| 2.04 | -0.05 | -2.39% | 2 | 1,959 | 2025-12-19 | 16.70 | 0.00 | - | 5 | 452 |
| 2.10 | 0.00 | - | 4 | 6,476 | 2026-01-16 | 16.95 | 0.00 | - | 13 | 3,374 |
| 2.95 | 0.00 | - | 1 | 284 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 4.05 | 0.00 | - | 56 | 1,141 | 2026-12-18 | 17.75 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.