Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00030500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.71 | -0.30 | -17.14% | 190 | 1,356 | 51.76% |
| INTC240531C00030500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 1.80 | 1.77 | 1.83 | -0.06 | -3.23% | 253 | 409 | 42.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00030500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | 0.00 | - | 585 | 1,522 | 30.66% |
| INTC240531P00030500 | 2024-05-17 10:15AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 96 | 188 | 27.83% |
© 2024 Yahoo. All rights reserved.