Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00032500 | 2024-05-23 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2,199 | 7,500 | 65.63% |
| INTC240531C00032500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.20 | -80.00% | 1,556 | 3,957 | 36.72% |
| INTC250117C00032500 | 2024-05-23 3:58PM EDT | 2025-01-17 | 2.92 | 2.86 | 3.80 | -0.58 | -16.57% | 429 | 10,140 | 49.00% |
| INTC250321C00032500 | 2024-05-23 3:14PM EDT | 2025-03-21 | 3.45 | 3.05 | 3.55 | -0.57 | -14.18% | 15 | 1,065 | 41.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00032500 | 2024-05-23 3:57PM EDT | 2024-05-24 | 2.44 | 2.22 | 2.63 | +1.24 | +103.33% | 238 | 1,486 | 65.63% |
| INTC240531P00032500 | 2024-05-23 2:24PM EDT | 2024-05-31 | 2.57 | 2.21 | 2.62 | +1.21 | +88.97% | 67 | 303 | 52.15% |
| INTC250117P00032500 | 2024-05-23 3:33PM EDT | 2025-01-17 | 4.55 | 4.45 | 4.55 | +0.70 | +18.18% | 1,023 | 26,789 | 31.75% |
| INTC250321P00032500 | 2024-05-21 9:54AM EDT | 2025-03-21 | 3.97 | 2.58 | 5.00 | 0.00 | - | 1 | 7,218 | 32.42% |
© 2024 Yahoo. All rights reserved.