Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00033500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.08 | -42.11% | 1,648 | 788 | 34.18% |
| INTC240531C00033500 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 597 | 95 | 37.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00033500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.73 | 1.51 | 1.96 | +0.15 | +9.49% | 22 | 122 | 49.02% |
© 2024 Yahoo. All rights reserved.