Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00035500 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 418 | 2,914 | 87.50% |
| INTC240531C00035500 | 2024-05-23 12:19PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 205 | 52.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00035500 | 2024-05-22 3:06PM EDT | 2024-05-24 | 4.05 | 5.00 | 5.15 | 0.00 | - | 2 | 1 | 110.94% |
| INTC240531P00035500 | 2024-05-20 12:10PM EDT | 2024-05-31 | 3.40 | 5.05 | 5.35 | 0.00 | - | 28 | 7 | 62.89% |
© 2024 Yahoo. All rights reserved.