Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00037500 | 2024-05-17 3:28PM EDT | 2025-01-17 | 2.11 | 2.06 | 2.12 | -0.12 | -5.38% | 1,203 | 11,054 | 38.94% |
| INTC250321C00037500 | 2024-05-17 3:56PM EDT | 2025-03-21 | 2.63 | 2.50 | 5.00 | -0.12 | -4.36% | 22 | 1,010 | 59.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00037500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 6.70 | 6.75 | 6.95 | 0.00 | - | 18 | 22,101 | 30.05% |
| INTC250321P00037500 | 2024-05-17 10:14AM EDT | 2025-03-21 | 7.15 | 7.10 | 7.80 | -1.26 | -14.98% | 1 | 8,525 | 34.84% |
© 2024 Yahoo. All rights reserved.