Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00048000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240621C00048000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INTC240719C00048000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INTC240816C00048000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| INTC241018C00048000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241115C00048000 | 2024-05-22 10:01AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00048000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| INTC240719P00048000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| INTC240816P00048000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC241018P00048000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115P00048000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.