Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 25 | 225.00% |
| INTC240621C00049000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,713 | 65.63% |
| INTC240719C00049000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 175 | 2,416 | 50.00% |
| INTC240816C00049000 | 2024-05-22 2:08PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 3,998 | 47.46% |
| INTC241018C00049000 | 2024-05-22 11:56AM EDT | 2024-10-18 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 399 | 40.53% |
| INTC241115C00049000 | 2024-05-22 10:00AM EDT | 2024-11-15 | 0.29 | 0.22 | 0.24 | 0.00 | - | 1 | 134 | 41.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00049000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 17.70 | 17.95 | 18.25 | 0.00 | - | 103 | 21 | 0.00% |
| INTC240719P00049000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 17.70 | 18.00 | 18.50 | 0.00 | - | 40 | 21 | 69.53% |
| INTC240816P00049000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.66 | 18.00 | 18.50 | 0.00 | - | 1 | 1 | 57.03% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
| INTC241115P00049000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 18.10 | 18.10 | 18.85 | 0.00 | - | - | 0 | 49.95% |
© 2024 Yahoo. All rights reserved.