The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:53.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00053000 | 2024-05-20 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 10 | 158.98% |
| KO240614P00053000 | 2024-05-23 3:44PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 5 | 85.74% |
| KO240621P00053000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 400 | 400 | 35.16% |
| KO240705P00053000 | 2024-05-31 1:08PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.23 | 0.00 | - | 168 | 63 | 39.06% |
© 2024 Yahoo. All rights reserved.