The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240614C00054000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 8.85 | 8.80 | 8.90 | 0.00 | - | - | 4 | 50.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00054000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 56.25% |
| KO240614P00054000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 10 | 37.89% |
| KO240621P00054000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 40 | 40 | 31.84% |
| KO240628P00054000 | 2024-05-23 3:03PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 20 | 27.15% |
| KO240705P00054000 | 2024-05-31 1:03PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 7 | 25.20% |
© 2024 Yahoo. All rights reserved.