The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607C00058000 | 2024-05-30 3:21PM EDT | 2024-06-07 | 4.14 | 4.75 | 4.80 | 0.00 | - | 5 | 6 | 39.84% |
| KO240614C00058000 | 2024-05-16 2:23PM EDT | 2024-06-14 | 5.67 | 4.75 | 4.85 | 0.00 | - | - | 3 | 29.69% |
| KO240621C00058000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.01 | 4.75 | 4.85 | 0.00 | - | 1 | 2 | 23.54% |
| KO240628C00058000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 3.82 | 4.75 | 4.85 | 0.00 | - | 1 | 1 | 20.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00058000 | 2024-06-03 9:56AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 260 | 78 | 33.59% |
| KO240614P00058000 | 2024-06-03 11:44AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 504 | 30 | 23.05% |
| KO240621P00058000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 2 | 168 | 20.22% |
| KO240628P00058000 | 2024-05-30 10:52AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.07 | 0.00 | - | 2 | 13 | 18.46% |
| KO240705P00058000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 0.10 | 0.06 | 0.09 | 0.00 | - | 4 | 15 | 17.29% |
© 2024 Yahoo. All rights reserved.