Mail

New Zealand markets open in 9 hours 4 minutes

NZX 50
11,678.68
-3.82(-0.03%)
NZD/USD
0.6132
-0.0020(-0.32%)
ALL ORDS
7,935.70
-99.20(-1.23%)
OIL
80.36
+0.53(+0.66%)
GOLD
2,342.70
-13.80(-0.59%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

234.14

-2.45

(-1.04%)

At close: 04:00PM EDT

233.50

-0.64

(-0.27%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	5
-	-	-	-	-	190.00	0.05	0.00	-	-	2
-	-	-	-	-	195.00	0.05	0.00	-	-	12
-	-	-	-	-	200.00	0.15	0.00	-	4	19
-	-	-	-	-	205.00	0.05	0.00	-	101	130
26.55	0.00	-	2	2	210.00	0.05	0.00	-	5	7
19.00	0.00	-	-	0	215.00	0.12	0.00	-	20	20
-	-	-	-	-	217.50	0.10	0.00	-	2	10
-	-	-	-	-	220.00	0.46	0.00	-	11	22
-	-	-	-	-	222.50	0.19	0.00	-	9	53
10.15	0.00	-	-	19	225.00	0.23	0.00	-	10	127
-	-	-	-	-	227.50	0.35	0.00	-	55	74
4.19	0.00	-	4	16	230.00	0.73	0.00	-	60	188
2.53	0.00	-	-	1	232.50	1.41	0.00	-	86	60
1.40	0.00	-	3	24	235.00	2.50	0.00	-	13	41
0.60	0.00	-	12	79	237.50	3.40	0.00	-	1	42
0.32	0.00	-	61	129	240.00	4.74	0.00	-	30	63
0.13	0.00	-	12	13	242.50	6.59	0.00	-	10	11
0.12	0.00	-	20	77	245.00	10.10	0.00	-	10	0
0.12	0.00	-	8	25	247.50	-	-	-	-	-
0.11	0.00	-	1	52	250.00	-	-	-	-	-
0.05	0.00	-	1	5	252.50	-	-	-	-	-
0.22	0.00	-	1	10	255.00	-	-	-	-	-
0.24	0.00	-	40	40	257.50	-	-	-	-	-
0.17	0.00	-	2	83	260.00	-	-	-	-	-
0.05	0.00	-	14	14	262.50	-	-	-	-	-
0.05	0.00	-	34	34	265.00	-	-	-	-	-
0.05	0.00	-	78	97	270.00	-	-	-	-	-
0.05	0.00	-	4	4	275.00	-	-	-	-	-
0.05	0.00	-	3	4	280.00	-	-	-	-	-
0.05	0.00	-	3	9	285.00	-	-	-	-	-
0.05	0.00	-	-	11	290.00	-	-	-	-	-