Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 202.98% |
| MAR240719C00195000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 41.97 | 34.20 | 37.70 | 0.00 | - | 2 | 34 | 49.50% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 85.98% |
| MAR241018C00195000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 47.70 | 39.10 | 40.60 | 0.00 | - | 4 | 5 | 37.09% |
| MAR250117C00195000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 50.90 | 43.90 | 45.10 | 0.00 | - | 1 | 223 | 37.05% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 53.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00195000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 85.16% |
| MAR240621P00195000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 583 | 43.43% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
| MAR240920P00195000 | 2024-05-29 10:44AM EDT | 2024-09-20 | 1.95 | 1.85 | 2.10 | +0.48 | +32.65% | 1 | 19 | 25.84% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 2.50 | 2.75 | 0.00 | - | 2 | 288 | 25.30% |
| MAR250117P00195000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.20 | 0.00 | - | 14 | 701 | 25.17% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 6.80 | 7.60 | 0.00 | - | 20 | 20 | 23.15% |
| MAR260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.70 | 12.00 | 13.40 | 0.00 | - | 1 | 44 | 25.06% |
© 2024 Yahoo. All rights reserved.