Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00215000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 19.00 | 12.00 | 15.60 | 0.00 | - | - | 0 | 85.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00215000 | 2024-05-21 12:14PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.10 | 0.00 | - | 20 | 20 | 36.72% |
| MAR240607P00215000 | 2024-05-20 12:10PM EDT | 2024-06-07 | 0.19 | 0.30 | 0.50 | 0.00 | - | 10 | 4 | 28.66% |
| MAR240614P00215000 | 2024-05-22 2:04PM EDT | 2024-06-14 | 0.35 | 0.60 | 0.90 | 0.00 | - | 5 | 6 | 26.15% |
| MAR240621P00215000 | 2024-05-29 1:00PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | +0.50 | +125.00% | 15 | 11 | 23.16% |
| MAR240628P00215000 | 2024-05-29 10:44AM EDT | 2024-06-28 | 1.30 | 1.20 | 1.45 | +0.63 | +94.03% | 2 | 6 | 22.85% |
© 2024 Yahoo. All rights reserved.