Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240531P00217500 | 2024-05-29 10:34AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 10 | 43.65% |
MAR240621P00217500 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.52 | 1.20 | 2.30 | 0.00 | - | 4 | 25 | 28.35% |