Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00222500 | 2024-05-09 1:28PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 33.11% |
MAR240531P00222500 | 2024-05-13 11:37AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.30 | +0.45 | - | 40 | 40 | 23.44% |