New Zealand markets open in 1 hour 43 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.73-1.23 (-0.51%)
At close: 04:00PM EDT
235.75 -1.98 (-0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240524C002250002024-05-17 11:30AM EDT2024-05-2412.1010.9014.20-1.50-11.03%19948.32%
MAR240614C002250002024-05-03 1:45PM EDT2024-06-1413.7013.6015.500.00-282829.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240524P002250002024-05-17 3:56PM EDT2024-05-240.210.100.20-0.04-16.00%288627.30%
MAR240531P002250002024-05-17 1:59PM EDT2024-05-310.400.301.20-0.24-37.50%258530.46%
MAR240607P002250002024-05-17 2:22PM EDT2024-06-070.820.600.80-0.13-13.68%41521.42%
MAR240614P002250002024-05-15 1:01PM EDT2024-06-141.751.001.200.00-21021.13%
MAR240628P002250002024-05-15 12:16PM EDT2024-06-282.231.652.30+2.23-2522.22%