Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00225000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 12.10 | 10.90 | 14.20 | -1.50 | -11.03% | 19 | 9 | 48.32% |
MAR240614C00225000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 13.70 | 13.60 | 15.50 | 0.00 | - | 28 | 28 | 29.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00225000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 28 | 86 | 27.30% |
MAR240531P00225000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.40 | 0.30 | 1.20 | -0.24 | -37.50% | 25 | 85 | 30.46% |
MAR240607P00225000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.82 | 0.60 | 0.80 | -0.13 | -13.68% | 4 | 15 | 21.42% |
MAR240614P00225000 | 2024-05-15 1:01PM EDT | 2024-06-14 | 1.75 | 1.00 | 1.20 | 0.00 | - | 2 | 10 | 21.13% |
MAR240628P00225000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 2.23 | 1.65 | 2.30 | +2.23 | - | 2 | 5 | 22.22% |