New Zealand markets close in 3 hours 2 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.46-5.68 (-2.43%)
At close: 04:00PM EDT
228.00 -0.46 (-0.20%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240531C002350002024-05-29 12:33PM EDT2024-05-310.230.150.25-1.17-83.57%22430.03%
MAR240607C002350002024-05-29 3:09PM EDT2024-06-070.970.901.10-1.83-65.36%322623.56%
MAR240614C002350002024-05-13 12:36PM EDT2024-06-147.501.802.050.00-6623.77%
MAR240621C002350002024-05-29 10:41AM EDT2024-06-212.422.052.65-3.12-56.32%52722.79%
MAR240628C002350002024-05-29 11:20AM EDT2024-06-283.202.953.40-4.74-59.70%1623.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240531P002350002024-05-28 3:25PM EDT2024-05-312.504.807.300.00-134143.02%
MAR240607P002350002024-05-29 3:45PM EDT2024-06-076.956.707.50+4.00+135.59%367722.27%
MAR240614P002350002024-05-24 9:34AM EDT2024-06-148.307.608.10+5.45+191.23%12920.73%
MAR240621P002350002024-05-28 2:40PM EDT2024-06-215.358.109.200.00-123922.85%
MAR240628P002350002024-05-29 3:59PM EDT2024-06-288.758.509.00+2.05+30.60%17819.15%
MAR240705P002350002024-05-29 2:02PM EDT2024-07-058.888.809.30+3.88+77.60%2118.40%