Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240531C00235000 | 2024-05-29 12:33PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | -1.17 | -83.57% | 2 | 24 | 30.03% |
MAR240607C00235000 | 2024-05-29 3:09PM EDT | 2024-06-07 | 0.97 | 0.90 | 1.10 | -1.83 | -65.36% | 32 | 26 | 23.56% |
MAR240614C00235000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 7.50 | 1.80 | 2.05 | 0.00 | - | 6 | 6 | 23.77% |
MAR240621C00235000 | 2024-05-29 10:41AM EDT | 2024-06-21 | 2.42 | 2.05 | 2.65 | -3.12 | -56.32% | 5 | 27 | 22.79% |
MAR240628C00235000 | 2024-05-29 11:20AM EDT | 2024-06-28 | 3.20 | 2.95 | 3.40 | -4.74 | -59.70% | 1 | 6 | 23.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240531P00235000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 2.50 | 4.80 | 7.30 | 0.00 | - | 13 | 41 | 43.02% |
MAR240607P00235000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 6.95 | 6.70 | 7.50 | +4.00 | +135.59% | 36 | 77 | 22.27% |
MAR240614P00235000 | 2024-05-24 9:34AM EDT | 2024-06-14 | 8.30 | 7.60 | 8.10 | +5.45 | +191.23% | 1 | 29 | 20.73% |
MAR240621P00235000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 5.35 | 8.10 | 9.20 | 0.00 | - | 12 | 39 | 22.85% |
MAR240628P00235000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 8.75 | 8.50 | 9.00 | +2.05 | +30.60% | 17 | 8 | 19.15% |
MAR240705P00235000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 8.88 | 8.80 | 9.30 | +3.88 | +77.60% | 2 | 1 | 18.40% |